Avient - 주가

주가
36.65
매일 변경
0.18 0.49%
매월
7.79%
매년
-18.47%
Q2 예상
35.73

가격 Chg 일 년 날짜
Covestro 59.98 0.04 0.07% 27.08% 2025-06-05
Goldsun Building Materials 43.45 1.05 2.48% -5.75% 2025-06-04
Mitsubishi Chem 755.70 -3.40 -0.45% -8.63% 2025-06-05
China Northern Rare Earth 24.01 -0.09 -0.37% 32.51% 2025-06-05
Wanhua Chemical 54.26 -0.16 -0.29% -38.90% 2025-06-05
Anhui Conch Cement 22.80 -0.23 -1.00% -6.06% 2025-06-05
Zhejiang Huayou Cobalt 34.09 -0.01 -0.03% 26.68% 2025-06-05
Archer-Daniels Midland 46.96 -0.31 -0.66% -23.08% 2025-06-05
Adriatic Metals 5.28 0.05 0.96% 37.14% 2025-06-05
Afrimat 5,109.00 15.00 0.29% -24.87% 2025-06-05
Akcansa Cimento Sanayi Ve Ticaret 148.90 -1.80 -1.19% 12.04% 2025-06-05
Akron 16,334.00 48.00 0.29% 2.55% 2025-06-05
Albemarle 58.60 -1.12 -1.88% -50.68% 2025-06-05
Anglo American Platinum 72,100.00 5,905.00 8.92% 21.00% 2025-06-05
Air Products & Chemicals 276.38 -4.08 -1.45% 2.25% 2025-06-05
Asian Paints 2,242.00 -7.00 -0.31% -22.82% 2025-06-05
Arkan Building Mat 1.33 0.05 3.91% 3.10% 2025-06-03
Ashland 49.49 -0.33 -0.66% -50.63% 2025-06-05
Axalta Coating Systems 30.30 -0.36 -1.16% -16.47% 2025-06-05
BASF 42.00 -0.09 -0.21% -10.60% 2025-06-05
Borregaard 188.60 0.20 0.11% -0.32% 2025-06-05
Bathurst Resources 0.75 0 0% -7.45% 2025-06-05
BUA Cement 83.70 0 0% -41.55% 2025-06-05
Cabot 74.85 -0.26 -0.35% -23.82% 2025-06-05
Chemours 10.66 0.59 5.86% -55.40% 2025-06-05
Celanese 54.52 -0.17 -0.30% -62.91% 2025-06-05
CF Industries 92.27 0.59 0.64% 20.13% 2025-06-05
Chelyabinskiy 5,055.00 -10.00 -0.20% -34.48% 2025-06-05
Coronado Global Resources 0.17 0.02 13.79% -86.64% 2025-06-05
Corteva 71.40 0.02 0.03% 32.08% 2025-06-05
Dupont De Nemours 67.95 0.05 0.07% -15.66% 2025-06-05
Dow 28.17 -0.16 -0.55% -49.48% 2025-06-05
Dexco 5.90 0.17 2.97% -17.25% 2025-06-05
Ecolab 266.71 -0.59 -0.22% 11.54% 2025-06-05
Endeavour 2,386.00 38.00 1.62% 35.80% 2025-06-05
Eastman Chemical 78.22 -2.69 -3.32% -20.52% 2025-06-05
FMC 41.93 -0.43 -1.02% -27.51% 2025-06-05
First Solar 163.93 4.12 2.58% -40.06% 2025-06-05
HB Fuller 55.69 -0.36 -0.64% -28.45% 2025-06-05
Gulf Cement 0.70 0 0% 76.77% 2025-06-03
Grasim Industries 2,556.00 6.30 0.25% 9.48% 2025-06-05
Huntsman 11.28 -0.21 -1.83% -52.41% 2025-06-05
Hindustan Zinc 491.60 24.35 5.21% -28.34% 2025-06-05
Israel Corporation 115,900.00 -3,560.00 -2.98% 33.07% 2025-06-05
Ivanhoe Mines 11.50 0.87 8.18% -38.14% 2025-06-05
Koppers 31.62 0.17 0.54% -25.95% 2025-06-05
Linde 471.16 -2.61 -0.55% 8.29% 2025-06-05
Lucara Diamond 0.25 0.01 4.17% -25.37% 2025-06-05
LyondellBasell Industries 55.61 -0.43 -0.77% -41.61% 2025-06-05
Mosaic 36.42 -0.42 -1.13% 25.44% 2025-06-05
Minerals Technologies 57.78 -0.12 -0.21% -32.52% 2025-06-05
Newmont Corporation 85.02 -0.24 -0.28% 37.62% 2025-06-05
Olin 20.02 -0.11 -0.52% -60.14% 2025-06-05
Omnia Holdings 7,079.00 -97.00 -1.35% 34.17% 2025-06-05
Press Metal Aluminium Holdings Bhd 5.05 0.15 3.06% -12.93% 2025-06-05
PPC 483.00 2.00 0.42% 48.16% 2025-06-05
PPG Industries 111.23 -0.80 -0.71% -16.53% 2025-06-05
RPM International 114.64 -0.87 -0.75% 4.04% 2025-06-05
Stepan 54.18 -0.55 -1.00% -36.66% 2025-06-05
Seabridge Gold 18.92 0.62 3.39% -11.09% 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 2025-06-05
Solvay 29.32 0.22 0.76% -5.17% 2025-06-05
Symrise 104.85 -1.70 -1.60% -4.42% 2025-06-05
Tronox 5.73 0.03 0.44% -70.89% 2025-06-05
Vittia Fertilizantes E Biologicos 4.68 -0.08 -1.68% -10.69% 2025-06-05
Westlake Chemical 71.86 -0.25 -0.35% -53.42% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05